The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
| AKRO OPF GLOBAL. | 214.10 | -0.92% | 3 212 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | +6.07% | 3 272 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.10 | +1.24% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.30 | +0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.85 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 138.50 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 124.60 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.10 | -2.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | -3.06% | 5 040 | 4 | ||||||||||
| CECE BONUS III | 2 089.00 | +2.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.40 | +1.22% | 0 | 0 | ||||||||||
| CECEXT | 320.50 | 0.00% | 63 000 | 200 | ||||||||||
| CEETX INDEX LONG | 358.90 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.15 | -2.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.01 | -0.90% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
