The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 71.11 | -6.57% | 0 | 0 | ||||||||||
| CETV | 318.00 | -3.49% | 18 278 137 | 56 998 | 318.50 | -3.04% | 1 495 647 | 4 644 | ||||||
| ERSTE TL 20,2 | 32.99 | -2.68% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.15 | -2.63% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.04 | -2.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.10 | -2.44% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 815.60 | -1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.30 | -1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -1.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.01 | -0.90% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 822.60 | -0.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.20 | -0.67% | 2 223 715 | 10 662 | 210.00 | +0.38% | 15 330 | 73 | ||||||
| PX BONUS 114+ | 79.80 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.50 | -0.61% | 57 225 844 | 69 730 | 818.50 | -1.24% | 1 312 331 | 1 599 | ||||||
| S-BOX DIMAX | 613.80 | -0.58% | 0 | 0 | ||||||||||
| CTX | 483.50 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 021.00 | -0.47% | 67 758 064 | 16 782 | 4 020.00 | -0.71% | 234 133 | 58 | ||||||
| CEETX INDEX LONG | 358.90 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 862.50 | -0.17% | 462 102 526 | 535 359 | 863.00 | +0.41% | 1 193 036 | 1 383 | ||||||
| ROTX INDEX LONG | 1 811.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
