The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 128.61 | +4.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | +3.67% | 16 000 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| CHINA BONUS III | 2 212.00 | +2.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 089.00 | +2.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.70 | +1.29% | 0 | 0 | ||||||||||
| CPI FIM | 183.28 | +1.24% | 1 699 431 | 9 252 | 184.50 | -0.11% | 356 943 | 1 925 | ||||||
| CSS INDEX CERT | 1 149.00 | +1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.40 | +1.22% | 0 | 0 | ||||||||||
| AAA AUTO | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
| GOLD TURBO LONG | 1 691.00 | +0.71% | 0 | 0 | ||||||||||
| FORTUNA | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
| BRENT TL+ | 124.60 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.61% | 6 470 065 | 652 | 9 858.10 | +0.29% | 147 831 | 15 | ||||||
| BRENT TL | 138.50 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 313.00 | +0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
| PX INDEX CERT. | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| RDX | 413.90 | +0.29% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.30 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 250.70 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
