Hi price, The Prague Stock Exchange dne 14.7.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| NWR | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
| EB SIL TS5 | 11.70 | +8.84% | 0 | 0 | ||||||||||
| CPI FIM | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
| EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +0.29% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 24.10 | -10.07% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.20 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.30 | -5.74% | 0 | 0 | ||||||||||
| CETV | 51.75 | -0.67% | 4 682 636 | 89 679 | 52.00 | -1.33% | 538 774 | 10 232 | ||||||
| BRENT TS 151,07 | 65.80 | +1.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 69.70 | +30.77% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| EB S&P500 TL2 | 76.15 | +3.54% | 0 | 0 | ||||||||||
| EB KOM TS1 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
