The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 69.70 | +30.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 361.20 | +18.31% | 0 | 0 | ||||||||||
| NWR | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
| EB GLD TS7 | 560.70 | +10.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 315.10 | +9.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.70 | +8.84% | 0 | 0 | ||||||||||
| EB DAX TL5 | 403.20 | +8.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.80 | +5.98% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.15 | +3.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.00 | +3.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.40 | +2.91% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.25 | +2.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.65 | +2.59% | 0 | 0 | ||||||||||
| VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
| GOLD INDEX SHORT | 674.90 | +1.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 499 732 | 466 500 | ||||||||||
| INDUSTRY BASKET | 242.90 | +1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.80 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
| DAX INDEX LONG | 2 678.00 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
