The Prague Stock Exchange and RM-System - daily results dne 14.7.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 3.26 | -4.12% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.15 | -3.05% | 0 | 0 | ||||||||||
| EB BMW BC3 | 966.70 | -1.27% | 967 | 1 | ||||||||||
| CETIN | 171.60 | -1.10% | 3 926 235 | 22 756 | 171.20 | +2.02% | 321 758 | 1 864 | ||||||
| EB SIL TL6 | 50.60 | -1.08% | 11 187 | 220 | ||||||||||
| BRENT TL+ | 60.85 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.20 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 713.30 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL | 81.80 | -0.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 949.50 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 283.40 | -0.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.60 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.60 | -0.40% | 14 700 | 200 | ||||||||||
| UNIPETROL | 159.50 | -0.31% | 597 238 | 3 729 | 160.30 | -0.12% | 245 829 | 1 533 | ||||||
| ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 | ||||||
| DAX INDEX LONG | 3 099.00 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||||
| FORTUNA | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||||
| ERSTE TL 220 | 514.40 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.60 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
