The Prague Stock Exchange and RM-System - daily results dne 14.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||||
| EB USDCZK TL4 | 22.00 | +4.02% | 0 | 0 | ||||||||||
| EB GLD TL8 | 311.60 | +2.47% | 0 | 0 | ||||||||||
| E4U | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
| EB GLD TL9 | 482.60 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.85 | +1.52% | 0 | 0 | ||||||||||
| CETV | 50.50 | +1.51% | 2 597 351 | 52 264 | 49.60 | -1.20% | 14 880 | 300 | ||||||
| KOMB TL 2300 | 371.80 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.50 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.05 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.40 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | ||||||
| PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
| RDX | 300.70 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 490.00 | +0.59% | 112 658 746 | 20 587 | 5 477.00 | +0.72% | 1 612 518 | 296 | ||||||
| EB SIL TS6 | 178.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.80 | +0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL9 | 429.40 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
