Hi price, The Prague Stock Exchange dne 14.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 21.50 | -14.68% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.05 | +3.04% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.75 | -16.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.00 | +25.68% | 322 802 | 15 277 | ||||||||||
| EB CEZ TS5 | 23.20 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.15 | -3.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 41.55 | +8.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.15 | +8.14% | 0 | 0 | ||||||||||
| EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | -2.11% | 0 | 0 | ||||||||||
| STOCK | 52.30 | 0.00% | 647 338 | 12 498 | 52.40 | +0.19% | 204 758 | 3 925 | ||||||
| CETV | 56.50 | +5.61% | 23 195 098 | 423 598 | 56.00 | +4.48% | 350 929 | 6 343 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.15 | -5.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | -0.48% | 76 794 295 | 1 057 818 | 73.10 | +1.24% | 110 696 | 1 524 | ||||||
| EB S&P500 TL03 | 88.10 | +4.14% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +1.37% | 680 737 | 7 778 | 87.50 | +0.57% | 156 496 | 1 790 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
