Hi price, The Prague Stock Exchange dne 14.7.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 228.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD | 3 224.00 | -1.20% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 732.00 | +1.60% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 144.00 | +1.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 119.00 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 900.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 613.00 | -2.30% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 251.00 | -1.88% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.00 | -1.35% | 132 703 | 100 | ||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
