The Prague Stock Exchange and RM-System - daily results dne 14.7.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 13.90 | +2.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 134.00 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | +2.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 144.00 | +1.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 732.00 | +1.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 804.70 | +1.55% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | +1.37% | 680 737 | 7 778 | 87.50 | +0.57% | 156 496 | 1 790 | ||||||
KOMB TL 2300 | 296.10 | +1.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 748.10 | +1.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 330.80 | +1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 575.90 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 224.20 | +1.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 252.40 | +0.96% | 0 | 0 | ||||||||||
EB ES50 BC05 | 980.00 | +0.93% | 0 | 0 | ||||||||||
RDX | 302.90 | +0.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 900.00 | +0.85% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 005.00 | +0.70% | 0 | 0 | ||||||||||
|