The Prague Stock Exchange and RM-System - daily results dne 14.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 722 441	370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.30	0.00%	647 338	12 498	52.40	+0.19%	204 758	3 925
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	172.95	+0.55%	8 900 817	51 504	173.90	+0.75%	86 950	500
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	472.00	+2.61%	5 661 694	12 144	471.00	+2.41%	535 053	1 150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20