The Prague Stock Exchange and RM-System - daily results dne 14.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	14.75	+46.04%	42 044	3 020
EB EGB TL5	23.00	+25.68%	322 802	15 277
ERSTE TL 220	382.60	+13.33%	111 170	318
EB GLD TS7	445.80	+9.94%	0	0
ERSTE GROUP BANK A	604.00	+8.63%	186 686 193	321 441	610.00	+10.45%	6 634 715	11 213
EB VIG TL02	13.10	+8.26%	0	0
EB SIL TS6	47.15	+8.14%	0	0
EB KOM TL06	41.55	+8.06%	0	0
EB DAX TL11	465.80	+7.87%	0	0
EB DAX TL8	602.20	+6.00%	0	0
CETV	56.50	+5.61%	23 195 098	423 598	56.00	+4.48%	350 929	6 343
EB VOW TL01	103.35	+4.98%	0	0
EB S&P500 TL03	88.10	+4.14%	0	0
O2 C.R.	208.00	+4.00%	73 323 052	363 133	207.70	+2.32%	665 604	3 251
EB WTI TS09	614.90	+3.29%	0	0
EB USDCZK TS08	22.05	+3.04%	0	0
CTX	291.40	+3.00%	0	0
EB S&P500 TL04	124.60	+2.85%	0	0
EB KOM TL5	114.75	+2.78%	0	0
VIG	472.00	+2.61%	5 661 694	12 144	471.00	+2.41%	535 053	1 150
‹‹ First 60     Next 20 ›