Lo price, RM System dne 14.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
| MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 135.10 | +2.19% | 25 895 | 186 | ||||||||||
| FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| NOKIA CORP. | 141.70 | -0.90% | 67 884 | 480 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.84% | 8 762 838 | 31 145 | 280.90 | -0.74% | 9 559 | 34 | ||||||
| UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
| ČEZ | 399.10 | -0.08% | 131 915 979 | 330 699 | 399.70 | 0.00% | 3 230 047 | 8 086 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 423.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | +1.17% | 425 | 1 | ||||||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| TWITTER, INC | 434.90 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
