Top volume, The Prague Stock Exchange dne 14.7.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 966 112 742 | 83 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 442 773 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 405 065 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 294 547 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 218 840 961 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 195 568 151 | 20 000 | ||||||||||
| ČEZ | 399.10 | -0.08% | 131 915 979 | 330 699 | 399.70 | 0.00% | 3 230 047 | 8 086 | ||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 65 715 593 | 70 454 | 934.00 | +0.65% | 66 259 | 71 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 52 112 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 998.00 | -0.68% | 51 022 067 | 3 400 | 15 000.00 | -0.99% | 149 775 | 10 | ||||||
| MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
| UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 39 692 900 | 13 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 33 680 717 | 3 365 | ||||||||||
| ERSTE GROUP BANK A | 911.90 | +0.05% | 17 386 179 | 19 178 | 908.40 | -0.31% | 97 375 | 107 | ||||||
| O2 C.R. | 282.00 | -0.84% | 8 762 838 | 31 145 | 280.90 | -0.74% | 9 559 | 34 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 6 841 519 | 670 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 511 691 | 3 500 | ||||||||||
| VIG | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| EPH 4,20/18 | 101.75 | 0.00% | 844 682 | 820 | ||||||||||
| EB WTI TL12 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
| STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 527 771 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
| PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
| PFNONWOVENS | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
| EB WTI TL13 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
| EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.05 | -1.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.15 | +0.33% | 0 | 0 | ||||||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.80 | -0.15% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 289.00 | -0.15% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.90 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.70 | -0.07% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
