The Prague Stock Exchange and RM-System - daily results dne 14.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					425.00	+1.17%	425	1
MICROSOFT CORP.					1 636.80	-0.15%	1 637	1
AKRO OPF GLOBAL.					457.10	-1.61%	4 571	10
TESLA KARLÍN					451.00	0.00%	8 569	19
O2 C.R.	282.00	-0.84%	8 762 838	31 145	280.90	-0.74%	9 559	34
VIG	675.40	-0.28%	2 642 373	3 906	682.50	-0.20%	22 275	33
CUKROVAR VRBÁTKY					12 250.00	-1.20%	24 500	2
VÍTKOVICE					135.10	+2.19%	25 895	186
UNIPETROL	291.00	+0.52%	40 331 745	139 203	290.00	-0.24%	55 064	190
KOMERČNÍ BANKA	930.00	-0.32%	65 715 593	70 454	934.00	+0.65%	66 259	71
NOKIA CORP.					141.70	-0.90%	67 884	480
ERSTE GROUP BANK A	911.90	+0.05%	17 386 179	19 178	908.40	-0.31%	97 375	107
INTEL CORP.					797.50	-0.34%	103 835	130
STOCK	49.90	+1.01%	735 054	14 693	50.30	+1.61%	113 375	2 250
PHILIP MORRIS ČR A	14 998.00	-0.68%	51 022 067	3 400	15 000.00	-0.99%	149 775	10
CETV	96.45	+0.52%	506 250	5 276	95.50	-0.93%	153 380	1 600
ČESKÁ SPOŘITELNA					1 475.00	0.00%	166 675	113
FORTUNA	138.00	+0.73%	1 953 761	14 232	136.00	0.00%	253 766	1 870
ŽPSV UH. OSTROH					1 690.00	0.00%	454 610	269
KOFOLA CS	427.00	+0.12%	330 412	768	429.50	+0.82%	465 610	1 085
‹‹ First 60     Next 20 ›