The Prague Stock Exchange and RM-System - daily results dne 14.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.35	-7.42%	0	0
EB WTI TS11	258.70	-7.18%	0	0
EB OMV TS02	19.30	-6.54%	0	0
EB GLD TS7	560.60	-5.40%	0	0
EB DBK TL02	14.95	-4.17%	154 000	10 000
EB SIL TS6	129.25	-4.12%	0	0
EB IFX TL01	6.90	-3.50%	0	0
EB VOW TS02	81.70	-3.43%	0	0
EB WTI TS09	654.00	-3.21%	0	0
EB DBK TL01	23.95	-2.84%	0	0
EB CBK TL01	14.10	-2.76%	0	0
EB SIL TS5	21.35	-2.73%	0	0
EB BMW TL01	71.15	-2.40%	0	0
BRENT INDEX SHORT	1 916.00	-2.39%	0	0
EB EGB TL09	25.00	-2.34%	0	0
EB O2 TL02	12.05	-2.03%	0	0
GOLD INDEX SHORT	739.80	-1.62%	0	0
EB WTI TS8	1 614.00	-1.59%	0	0
EB WTI TS7	1 821.00	-1.51%	0	0
EB EGB TL7	47.35	-1.35%	0	0
‹‹ First 60     Next 20 ›