The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 14.35 | -7.42% | 0 | 0 | ||||||||||
| EB WTI TS11 | 258.70 | -7.18% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 560.60 | -5.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
| EB SIL TS6 | 129.25 | -4.12% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.90 | -3.50% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.70 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 654.00 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.95 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -2.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.35 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.00 | -2.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.05 | -2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.80 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 821.00 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.35 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 75.05 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| EB KOM TS02 | 61.40 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.84% | 8 762 838 | 31 145 | 280.90 | -0.74% | 9 559 | 34 | ||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| EB USDCZK TS10 | 33.35 | -0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 998.00 | -0.68% | 51 022 067 | 3 400 | 15 000.00 | -0.99% | 149 775 | 10 | ||||||
| EB DAX TL8 | 1 180.00 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 361.00 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.85 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 65 715 593 | 70 454 | 934.00 | +0.65% | 66 259 | 71 | ||||||
| EB CEZ TS6 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 706.40 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.10 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.80 | -0.28% | 0 | 0 | ||||||||||
| VIG | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| ROTX INDEX LONG | 2 628.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.10 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.80 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 289.00 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.90 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 399.10 | -0.08% | 131 915 979 | 330 699 | 399.70 | 0.00% | 3 230 047 | 8 086 | ||||||
| CEZ TS 1050 | 272.70 | -0.07% | 0 | 0 | ||||||||||
| CTX | 343.50 | -0.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
