The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 75.05 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| EB KOM TS02 | 61.40 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.84% | 8 762 838 | 31 145 | 280.90 | -0.74% | 9 559 | 34 | ||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| EB USDCZK TS10 | 33.35 | -0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 998.00 | -0.68% | 51 022 067 | 3 400 | 15 000.00 | -0.99% | 149 775 | 10 | ||||||
| EB DAX TL8 | 1 180.00 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 361.00 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.85 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 65 715 593 | 70 454 | 934.00 | +0.65% | 66 259 | 71 | ||||||
| EB CEZ TS6 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 706.40 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.10 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.80 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
