The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
| OMV | 1 225.00 | -3.66% | 7 350 | 6 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 40 000 | 8 | ||||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 73.78 | +0.04% | 479 570 | 13 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | +0.86% | 207 342 | 20 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | +1.15% | 5 446 | 20 | 271.00 | 0.00% | 0 | 0 | ||||||
| CTP | 448.00 | +0.67% | 17 920 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
| SHELL | 444.85 | -0.66% | 22 243 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 103 889 | 200 | ||||||||||
| EB HENKEL TS01 | 39.26 | +1.68% | 9 718 | 250 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||||
| EB HENKEL TL03 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| EB WTI IC03 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
| STOCK | 79.60 | +0.25% | 109 245 | 1 372 | 80.00 | -0.12% | 40 481 | 506 | ||||||
| KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| UDI CEE | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
| VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
| ||||||||||||||
