The Prague Stock Exchange and RM-System - daily results dne 14.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					515.00	-19.53%	7 220	14
VIG	596.00	-1.00%	2 348 233	3 900	592.00	-2.63%	23 780	40
PILULKA LÉKÁRNY	1 410.00	-0.35%	70 500	50	1 390.00	-0.71%	62 730	45
AVAST	150.95	+0.43%	23 628 011	157 146	149.20	-0.53%	2 832 343	18 817
COLT CZ GROUP SE	420.00	-0.24%	2 336 134	5 541	426.00	-0.46%	85 200	200
VOLKSWAGEN AG					7 286.00	-0.35%	7 286	1
STOCK	79.60	+0.25%	109 245	1 372	80.00	-0.12%	40 481	506
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
DEUTSCHE BANK AG	272.30	+1.15%	5 446	20	271.00	0.00%	0	0
META PLATFORMS					7 650.00	0.00%	0	0
TWITTER, INC					1 480.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›