The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 91.00 | +19.73% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 108.00 | +19.33% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 311.50 | +4.75% | 7 869 | 6 | ||||||||||
| Holcim (Česko) | 5 150.00 | +1.98% | 5 150 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 55 580.00 | +1.75% | 222 320 | 4 | ||||||||||
| APPLE INC. | 3 150.00 | +1.61% | 68 939 | 22 | ||||||||||
| NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| METROSTAV | 1 000.00 | +1.52% | 50 000 | 50 | ||||||||||
| MONETA MONEY BANK | 86.90 | +1.52% | 144 977 648 | 1 677 920 | 86.80 | +1.52% | 4 757 815 | 55 350 | ||||||
| MICROSOFT CORP. | 6 150.00 | +1.41% | 718 418 | 117 | ||||||||||
| CPI FIM | 14.00 | +0.71% | 93 470 | 6 700 | ||||||||||
| MCDONALDS CORP. | 5 140.00 | +0.68% | 25 700 | 5 | ||||||||||
| EMAN | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
| KOMERČNÍ BANKA | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
| KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
| ERSTE GROUP BANK A | 797.00 | +0.40% | 34 892 491 | 43 864 | 797.00 | +0.25% | 734 530 | 920 | ||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
