The Prague Stock Exchange and RM-System - daily results dne 14.7.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +3.43% | 633 000 | 6 | ||||||||||
| VOLKSWAGEN | 3 110.00 | -1.89% | 21 794 | 7 | ||||||||||
| M&T 1997 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 905 241 | 19 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| DEUTSCHE TELEKOM | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| CTP | 264.00 | +0.38% | 9 648 | 36 | ||||||||||
| E4U | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 468 104 | 50 | ||||||||||
| SHELL | 572.20 | -2.27% | 34 332 | 60 | ||||||||||
| RBI | 253.30 | -0.98% | 16 090 | 63 | ||||||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||||
| J&T BK 7,00% PERP | 100.37 | +0.06% | 94 348 | 94 | ||||||||||
| FIXED.ZONE | 224.00 | +0.90% | 22 400 | 100 | 216.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 966 611 | 100 | ||||||||||
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 904 700 | 109 | ||||||||||
| ||||||||||||||
