The Prague Stock Exchange and RM-System - daily results dne 14.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||
| J&T EF IV 5,60/22 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||
| J&T BANKA 10% PERP | 105.50 | +3.43% | 633 000 | 6 | ||||||||
| VOLKSWAGEN | 3 110.00 | -1.89% | 21 794 | 7 | ||||||||
| M&T 1997 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 905 241 | 19 | ||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||
| DEUTSCHE TELEKOM | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||
| CTP | 264.00 | +0.38% | 9 648 | 36 | ||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 468 104 | 50 | ||||||||
| E4U | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||
| SHELL | 572.20 | -2.27% | 34 332 | 60 | ||||||||
| RBI | 253.30 | -0.98% | 16 090 | 63 | ||||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||
| J&T BK 7,00% PERP | 100.37 | +0.06% | 94 348 | 94 | ||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 966 611 | 100 | ||||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||
| FIXED.ZONE | 224.00 | +0.90% | 22 400 | 100 | 216.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 904 700 | 109 | ||||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.12% | 1 962 380 | 120 | 16 300.00 | -0.97% | 538 880 | 33 | ||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 733 784 | 172 | ||||||||
| EB ES50 BC06 | 930.14 | -0.47% | 246 843 | 262 | ||||||||
| E.ON | 195.00 | -1.64% | 89 986 | 458 | ||||||||
| EB WTI TS21 | 880.50 | +10.29% | 404 266 | 465 | ||||||||
| KARO LEATHER | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||
| MOL | 173.30 | -1.92% | 86 650 | 500 | ||||||||
| DEUTSCHE BANK AG | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||
| NOKIA CORP. | 109.96 | -3.02% | 93 468 | 850 | 109.50 | -1.35% | 27 373 | 250 | ||||
| ORLEN | 344.00 | -4.97% | 325 410 | 930 | ||||||||
| OMV | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||
| EB SAP TL01 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||
| KOFOLA CS | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||
| VIG | 519.00 | -0.76% | 1 636 512 | 3 131 | 525.00 | -0.94% | 33 097 | 63 | ||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 6 726 204 | 12 007 | 555.00 | +1.27% | 312 250 | 558 | ||||
| AVAST | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 19 992 | 16 800 | ||||||||
| PHOTON ENERGY | 55.00 | +3.00% | 1 318 782 | 23 771 | ||||||||
| ERSTE GROUP BANK A | 576.00 | -1.03% | 56 584 357 | 97 448 | 581.60 | -0.07% | 1 031 142 | 1 764 | ||||
| KOMERČNÍ BANKA | 628.00 | -0.32% | 72 653 623 | 115 050 | 632.00 | -0.16% | 1 773 347 | 2 793 | ||||
| ČEZ | 1 024.00 | +0.10% | 181 456 084 | 178 497 | 1 020.00 | +0.20% | 7 667 876 | 7 577 | ||||
| MONETA MONEY BANK | 85.90 | -0.58% | 42 595 901 | 496 381 | 86.00 | 0.00% | 123 955 | 1 435 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 600 191 | 7 166 826 | ||||||||
