The Prague Stock Exchange and RM-System - daily results dne 14.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.1995  17.8.1995  16.8.1995  15.8.1995 14.8.1995

The Prague Sotck Exchange and RM-System - daily results - 14.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEMENA VELELIBY	78.00	0.00%	156	2	65.00	0.00%	260	4
VÚ ORG. SYNTÉZ	85.00	0.00%	0	0	44.00	-8.00%	264	6
OBCH. A BROKER. IF					283.50	+5.00%	284	1
MRAZÍRNY VIŠŇOVÉ	425.00	0.00%	0	0	284.00	0.00%	284	1
TESLA LANŠKROUN	63.00	+2.43%	33 075	525	50.00	-6.00%	300	6
VELAMOS SOBOTÍN	210.00	0.00%	4 200	20	153.50	+4.00%	307	2
TOSTA	48.00	0.00%	576	12	55.00	+4.00%	318	6
TUZEX PRAHA	47.00	0.00%	0	0	56.00	-3.00%	336	6
HOTELOVÝ PORCEL.KV	120.00	0.00%	0	0	115.00	0.00%	345	3
CUKROVAR NĚMČICE	60.00	-2.83%	180	3	70.00	-10.00%	350	5
REAS	31.00	0.00%	0	0	25.00	0.00%	350	14
VÝSTAVIŠTĚ Č.BUD.	123.78	+4.99%	3 095	25	91.00	-4.00%	364	4
STROJEXPORT PRAHA	67.00	0.00%	0	0	61.00	-3.00%	366	6
SUBEKO KLÁŠTEREC	185.00	0.00%	3 330	18	190.00	+6.00%	380	2
SILKA	95.55	+5.00%	0	0	97.00	-5.00%	388	4
IF AB-UNIFOND	113.20	0.00%	0	0	129.50	-9.00%	389	3
GRAFOSTROJ	56.00	0.00%	0	0	66.00	0.00%	396	6
STAV. IZOL. K.HORA	155.11	+4.99%	931	6	135.50	0.00%	407	3
ORTAS PŘÍBRAM	37.91	-4.98%	0	0	51.00	+4.00%	408	8
SFINX	157.58	+4.99%	0	0	139.00	+10.00%	417	3
‹‹ First 60     ‹ Previous 20 Next 20 ›