The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| BMT | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| CUKROVAR HODONÍN | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
| ČSAD TŘINEC | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
| SECO TRANS | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| DG JIHOVEL | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITE | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
| FRYGESTA | 149.10 | +5.00% | 0 | 0 | 180.00 | +2.00% | 18 665 | 112 | ||||||
| GEOL.PRŮZ.ZL.HORY | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| INTEA | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIRČANY | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
