The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOSTER. | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
INV.SPOL.PODNIKAT | -16.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 6.00 | -14.00% | 996 | 166 | ||||||||||
PIV.A SOD.BŘECLAV | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 267.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
CALOFRIG BOROVANY | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
LÁZNĚ PODĚBRADY | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
PLASTIK HT | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
GEODEZIE LIBEREC | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 108.00 | -10.00% | 2 700 | 25 | ||||||||||
VODÁRENSKÁ A K.PLZ | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
CHEMO | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILVA SERVIS | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
PRAMEN PÍSEK | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREFA | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
KRKONOŠSKÉ PAPÍRNY | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
PIV.RADEGAST SEDL. | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
PRIOR OLOMOUC | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 148.41 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPS | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
CONCORDIA LESOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEMOHOLD | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
FEROX DĚČÍN | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
LESY JINDŘ. HRADEC | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
ČS.KERAMIKA | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
OSTRAVAR | 795.00 | -1.24% | 40 545 | 51 | 715.00 | -9.00% | 4 290 | 6 | ||||||
T STRING PARDUBICE | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
ENERGOSTROJ. PARD. | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ECOTRADE | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
AUTOTECH PRAHA | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PREFA BRNO | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
IF AB-UNIFOND | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
PIVOV.PARDUBICE | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
BUZULUK KOMÁROV | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
OTAVSKÉ STROJÍRNY | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FORM | 76.98 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 116 | 18 | ||||||
|