The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
STROJPLAST | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
EKOINGSTAV BRNO | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | +10.00% | 0 | 0 | |||||||||||
JESENIC.MLÉKÁRNY | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 176.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SFINX | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
AVICOM JÁNSKÁ | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|