Lo price, RM System dne 14.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 13.00 | -3.70% | 286 | 22 | ||||||||||
| TUZEX PRAHA | 12.60 | +5.00% | 0 | 0 | 13.50 | -0.22% | 108 | 8 | ||||||
| STS PRUNÉŘOV | 14.00 | +8.52% | 490 | 35 | ||||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
| IF TOP PROFIT | 15.00 | -3.22% | 150 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | -3.10% | 13 950 | 930 | ||||||||||
| TIBA | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
| KORAMIC ŘEPOV | 15.80 | +5.33% | 1 027 | 65 | ||||||||||
| PREFA BRNO | 16.00 | +2.17% | 144 | 9 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | -3.20% | 480 | 30 | ||||||||||
| FRIGERA | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
| SČC | 17.60 | -2.76% | 246 | 14 | ||||||||||
| AROMKA BRNO | 18.00 | -10.00% | 54 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | +5.88% | 36 | 2 | ||||||||||
| SFINX | 19.00 | 0.00% | 209 | 11 | ||||||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 1 425 | 75 | ||||||||||
| BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
| ČKD SLANÝ | 28.50 | +2.18% | 5 700 | 200 | 19.00 | +4.39% | 1 976 | 104 | ||||||
| ||||||||||||||
