The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 709 | 9 | 59.90 | -6.88% | 997 | 17 | ||||||
| KARA | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| SOLO | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
| BIVOJ OPAVA | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| PREFA PRAHA | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| BALÍRNY TCHIBO | 123.00 | -1.60% | 861 | 7 | 95.10 | +0.45% | 375 | 4 | ||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
| BENAR | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| METRA BLANSKO | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | +0.34% | 1 061 | 30 | 0.00% | 0 | ||||||||
| ETA | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
| MORSLEZS. PIVOVARY | 39.35 | +4.98% | 1 181 | 30 | -6.93% | 0 | ||||||||
| VIGONA | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
| ČKD PRAHA DIZ | 288.00 | +0.69% | 1 440 | 5 | 224.60 | -6.86% | 2 246 | 10 | ||||||
| MILO OLOMOUC | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| ||||||||||||||
