The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 84.89 | +4.99% | 0 | 0 | +25.74% | 0 | ||||||||
| SČ ENERGETIKA | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| BIVOJ OPAVA | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| INFUSIA | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| ČESKÝ HOLDING | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||||
| ČNIMF | 148.83 | +4.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 170.88 | +4.99% | 0 | 0 | 163.00 | -8.55% | 812 | 5 | ||||||
| PALABA SLANÝ | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| AGROBANKA PRAHA | 12.83 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| OTAVA-PATRIA | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| AGROSTROJ PELHŘIM. | 52.78 | +4.99% | 0 | 0 | 57.00 | +8.57% | 1 140 | 20 | ||||||
| ŽDB | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| STAVOSTROJ | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 89.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 36.35 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| LATER CHRUDIM | 198.50 | +4.99% | 0 | 0 | 166.80 | -0.97% | 1 001 | 6 | ||||||
| ||||||||||||||
