The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 242.00 | +10.00% | 13 310 | 55 | ||||||||||
| MLÉKÁRNA KUNÍN | +10.00% | 0 | ||||||||||||
| TANEX | 11.00 | +10.00% | 341 | 31 | ||||||||||
| ELITEX Č.KOSTELEC | +10.00% | 0 | ||||||||||||
| RENTIÉRSKÝ HOLDING | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| SILNICE NEPOMUK | +10.00% | 0 | ||||||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| RUBENA | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
| ÚVAR BRNO | +9.87% | 0 | ||||||||||||
| VUES BRNO | +9.87% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 568.00 | +9.86% | 5 680 | 10 | ||||||||||
| STASS | +9.85% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | 110.00 | +9.84% | 220 | 2 | ||||||||||
| IF ČKD KUTNÁ HORA | +9.83% | 0 | ||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 223.00 | -4.70% | 6 467 | 29 | 235.00 | +9.81% | 1 880 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 87.00 | +9.80% | 1 566 | 18 | ||||||||||
| UNIVER.STROJ.PF | +9.78% | 0 | ||||||||||||
| HARV.SPOL.CONTRAR | +9.77% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | +9.70% | 0 | ||||||||||||
| ||||||||||||||
