The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 806.10 | +0.77% | 176 201 | 47 | ||||||||||
ŽĎAS | 239.30 | +2.57% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 35.00 | -9.32% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 353.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 545.00 | -2.86% | 22 905 | 9 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 951.00 | +0.03% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | -3.14% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 180.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 475.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 216.00 | 0.00% | 0 | 0 | ||||||||||
|