The Prague Stock Exchange and RM-System - daily results dne 14.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2006  17.8.2006  16.8.2006  15.8.2006 14.8.2006

The Prague Sotck Exchange and RM-System - daily results - 14.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 870.00	-5.28%	92 412 137	8 248	10 933.60	-8.84%	168 432	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	761.10	+0.13%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 431.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 724.50	+4.40%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SČ PLYNÁRENSKÁ	5 574.00	-4.99%	0	0	4 900.00	0.00%	53 900	11
SETUZA	660.00	+9.63%	2 640	4	520.00	-1.06%	5 200	10
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 368.10	-0.16%	0	0
SPOLANA	160.00	0.00%	0	0	155.00	-3.30%	930	6
SPOLEK CH.HUT.VÝR.	292.00	0.00%	0	0	284.00	+1.06%	19 880	70
ST.DLUHOP. 2,90/08	100.00	0.00%	496 411	49	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 163 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	28 466 875	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	50 140 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	318 762 778	25 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 890.00	+5.25%	20 230	7
‹‹ First 60     ‹ Previous 20 Next 20 ›