Top volume, RM System dne 14.8.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
| ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||||
| UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
| KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
| ARCELORMITTAL | 6 272.30 | -1.65% | 1 055 247 | 167 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 003.30 | -1.49% | 648 155 | 215 | ||||||||||
| PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
| ŽPSV UH. OSTROH | 3 800.00 | -2.95% | 190 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 452.00 | 0.00% | 178 540 | 395 | ||||||||||
| VÍTKOVICE | 671.70 | -1.79% | 141 872 | 210 | ||||||||||
| TATRA | 268.00 | +7.15% | 113 469 | 428 | ||||||||||
| VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 31 160 | 82 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 25 980 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.10 | +0.56% | 18 102 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +10.00% | 6 600 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 256.70 | -1.83% | 4 715 | 18 | ||||||
| ŠMERAL BRNO | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| FAGRON | 95.60 | +2.24% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
