The Prague Stock Exchange and RM-System - daily results dne 14.8.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2008  19.8.2008  18.8.2008  15.8.2008 14.8.2008

The Prague Sotck Exchange and RM-System - daily results - 14.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 200.00	-4.00%	1 200	1
PFNONWOVENS	367.50	+0.27%	3 335 387	9 021	367.00	-3.24%	254 600	675
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 313.00	+0.02%	7 879 594	1 489	5 222.00	-0.53%	20 944	4
PRAZSKE SLUZBY	860.00	0.00%	0	0	655.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 355.70	0.00%	5 356	1
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 832.60	-1.87%	0	0
PX INDEX CERT.	144.73	-0.03%	0	0	147.00	-0.33%	44 100	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 033.60	+1.70%	0	0
SETUZA	600.00	0.00%	0	0	304.70	-0.71%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	10 176 528	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	96 627 318	10 625	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	68 852 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	513 465 833	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	503 488 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	35 657 239	3 343	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›