The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +3.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.35 | +0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 540.00 | +0.72% | 408 838 | 74 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 77.20 | -2.89% | 20 980 | 270 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.15 | +2.95% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.50 | -1.73% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.50 | +2.87% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 132.41 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 111.70 | +0.36% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.90 | -0.26% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.40 | +3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
