Top number of shares per day, RM System dne 14.8.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2008  19.8.2008  18.8.2008  15.8.2008 14.8.2008

The Prague Sotck Exchange and RM-System - daily results - 14.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	210.30	+3.60%	131 121 524	634 170	208.80	+2.60%	2 590 125	12 571
ERSTE GROUP BANK A	995.60	-2.10%	535 287 544	533 759	1 013.00	-1.45%	5 541 280	5 505
NWN	450.50	+3.33%	154 964 296	340 807	448.80	+1.44%	2 098 260	4 682
NWR	450.50	+3.33%	154 964 296	340 807	448.80	+1.44%	2 098 260	4 682
TATRA					295.00	0.00%	1 347 676	4 549
ČEZ	1 239.00	+0.08%	1 676 447 430	1 336 582	1 235.10	-0.33%	5 698 685	4 530
AAA AUTO	17.24	-0.58%	116 220	6 653	16.90	-2.87%	56 189	3 306
O2 C.R.	511.50	-0.58%	116 502 696	227 392	515.00	-0.09%	1 423 627	2 765
CPI FIM	557.60	+0.11%	7 087 552	12 600	567.90	+1.12%	561 566	990
VET ASSETS	9.92	-4.62%	15 059	1 514	9.30	-8.82%	8 388	863
PFNONWOVENS	367.50	+0.27%	3 335 387	9 021	367.00	-3.24%	254 600	675
PX INDEX CERT.	144.73	-0.03%	0	0	147.00	-0.33%	44 100	300
ECM	475.10	-1.04%	1 739 292	3 666	476.20	-0.89%	129 168	270
AVIA					77.20	-2.89%	20 980	270
ZENTIVA	1 079.00	-0.28%	27 661 324	25 662	1 072.70	+0.17%	231 738	216
KOMERČNÍ BANKA	3 833.00	+0.79%	227 011 020	59 391	3 835.00	+1.62%	694 168	182
VÍTKOVICE					687.20	0.00%	120 970	176
INTEL CORP.					391.00	-0.53%	46 497	119
ARCELORMITTAL					5 540.00	+0.72%	408 838	74
ČESKÁ SPOŘITELNA					770.00	-3.75%	30 800	40
‹‹ First 60     Next 20 ›