Hi price, The Prague Stock Exchange dne 14.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.95 | -59.05% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.09 | -28.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | -33.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 2.02 | -29.62% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
| O2 WARCALL 430 | 5.12 | -7.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 5.32 | -18.78% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.53 | +2.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.71 | +28.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.74 | -10.49% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 7.95 | -9.45% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.54 | +0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.54 | +0.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 17.69 | -7.96% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 18.11 | +2.20% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | +0.16% | 587 112 | 31 790 | 18.30 | -0.54% | 91 400 | 5 000 | ||||||
| CEZ WARCALL 820 | 19.84 | +20.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.38 | +8.75% | 0 | 0 | ||||||||||
| ||||||||||||||
