Hi price, RM System dne 14.8.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 506 475 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 547.00 | +0.84% | 47 547 | 11 | ||||||||||
| KOMERČNÍ BANKA | 4 297.00 | +0.66% | 258 024 511 | 60 765 | 4 255.00 | +0.73% | 1 408 530 | 332 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 954.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 873.30 | -0.51% | 93 783 | 50 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 856.10 | +0.01% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 764.90 | -0.56% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
