The Prague Stock Exchange and RM-System - daily results dne 14.8.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +0.81% | 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | +0.86% | 2 431 615 | 219 | 11 130.00 | -0.53% | 55 650 | 5 | ||||||
| INTEL CORP. | 440.70 | +0.13% | 4 407 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 547.00 | +0.84% | 47 547 | 11 | ||||||||||
| VÍTKOVICE | 327.50 | -3.24% | 4 967 | 15 | ||||||||||
| ŠMERAL BRNO | 220.00 | -6.26% | 6 380 | 29 | ||||||||||
| MCDONALDS CORP. | 1 873.30 | -0.51% | 93 783 | 50 | ||||||||||
| MICROSOFT CORP. | 625.00 | -0.36% | 31 250 | 50 | ||||||||||
| VIG | 1 061.00 | -2.75% | 8 575 954 | 7 977 | 1 060.40 | -1.81% | 95 444 | 90 | ||||||
| ČESKÁ SPOŘITELNA | 848.90 | +2.63% | 128 455 | 155 | ||||||||||
| UNIPETROL | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
| KOMERČNÍ BANKA | 4 297.00 | +0.66% | 258 024 511 | 60 765 | 4 255.00 | +0.73% | 1 408 530 | 332 | ||||||
| PFNONWOVENS | 594.00 | -1.00% | 819 741 | 1 369 | 598.00 | -1.48% | 217 106 | 363 | ||||||
| TATRA | 29.50 | +2.07% | 27 559 | 960 | ||||||||||
| VET ASSETS | 2.55 | 0.00% | 1 400 | 549 | 3.00 | +3.45% | 6 237 | 2 150 | ||||||
| NOKIA CORP. | 78.70 | -0.12% | 185 086 | 2 351 | ||||||||||
| AAA AUTO | 25.50 | -1.92% | 67 038 | 2 625 | ||||||||||
| FORTUNA | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
| ERSTE GROUP BANK A | 677.00 | -0.44% | 132 787 732 | 196 473 | 678.00 | -0.22% | 4 615 845 | 6 838 | ||||||
| ||||||||||||||
