The Prague Stock Exchange and RM-System - daily results dne 14.8.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 134.95 | -4.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.45 | -3.37% | 0 | 0 | ||||||||||
| VIG | 1 061.00 | -2.75% | 8 575 954 | 7 977 | 1 060.40 | -1.81% | 95 444 | 90 | ||||||
| CEZ TS 980 | 399.20 | -1.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 465.60 | -1.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.55 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | -1.00% | 819 741 | 1 369 | 598.00 | -1.48% | 217 106 | 363 | ||||||
| GOLD TURBO LONG | 1 351.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 2 578.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 927.00 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -0.44% | 132 787 732 | 196 473 | 678.00 | -0.22% | 4 615 845 | 6 838 | ||||||
| BRENT TL+ | 151.80 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 168.05 | -0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.05 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.50 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
| ERSTE TL 220 | 460.20 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
