The Prague Stock Exchange and RM-System - daily results dne 14.8.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 23.60 | +7.27% | 46 813 603 | 1 855 286 | 24.10 | +11.57% | 9 611 239 | 379 624 | ||||||
| O2 TL 230 | 94.40 | +6.73% | 0 | 0 | ||||||||||
| EB DAX IC1 | 92.30 | +5.01% | 0 | 0 | ||||||||||
| CPI FIM | 65.80 | +3.87% | 3 775 308 | 56 319 | 64.90 | +1.56% | 1 164 736 | 17 584 | ||||||
| KOMB TL 2300 | 218.00 | +2.44% | 0 | 0 | ||||||||||
| CETV | 76.50 | +2.14% | 3 324 205 | 43 696 | 75.50 | +0.67% | 535 969 | 7 067 | ||||||
| KOMB TL 2000 | 249.50 | +2.13% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +1.58% | 163 139 030 | 364 210 | 451.50 | +1.23% | 5 514 046 | 12 343 | ||||||
| O2 C.R. | 302.00 | +1.21% | 68 453 314 | 227 105 | 302.00 | +1.51% | 4 413 817 | 14 674 | ||||||
| CTX | 352.30 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | +0.86% | 2 431 615 | 219 | 11 130.00 | -0.53% | 55 650 | 5 | ||||||
| TMR | 1 190.00 | +0.85% | 106 600 | 90 | ||||||||||
| RDX | 340.70 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.75 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 297.00 | +0.66% | 258 024 511 | 60 765 | 4 255.00 | +0.73% | 1 408 530 | 332 | ||||||
| CEETX INDEX LONG | 313.40 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 276.60 | +0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.50 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.40 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
