The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 77.00 | -1.91% | 428 472 | 5 480 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | -5.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | +0.03% | 4 303 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.40 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 178.95 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
| BRENT TS 151,07 | 77.95 | +1.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.80 | +1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | +0.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.50 | +1.51% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||||
| CEZ TS 1050 | 244.60 | -5.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 077 607 | 1 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 999 944 | 4 945 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.90 | +0.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 6 089 850 | 2 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 567.00 | +0.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 315.00 | +0.16% | 47 350 | 150 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 850.00 | +0.32% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 037.00 | +1.37% | 9 333 | 9 | ||||||||||
| EB CEZ TL6 | 19.60 | +4.53% | 0 | 0 | ||||||||||
| EB DAX IC1 | 379.80 | -4.67% | 0 | 0 | ||||||||||
| EB DAX TL5 | 253.20 | +7.97% | 596 357 | 2 408 | ||||||||||
| EB EGB BC1 | 825.80 | -0.08% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.30 | -2.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 353.10 | -0.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.70 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
