The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 394.00 | +0.08% | 4 788 | 2 | 2 520.10 | 0.00% | 0 | 0 | ||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 6 089 850 | 2 | ||||||||
EB CEZ BC3 | 1 037.00 | +1.37% | 9 333 | 9 | ||||||||
GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||
TOMA | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||
BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||
CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||
EB SIL TS5 | 14.10 | -0.70% | 1 931 | 135 | ||||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||
STOCK | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||
EB SIL TL5 | 66.60 | -0.30% | 24 894 | 360 | ||||||||
CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||
VIG | 1 017.00 | +0.69% | 2 244 460 | 2 206 | 1 015.00 | -0.49% | 5 075 | 5 | ||||
EB DAX TL5 | 253.20 | +7.97% | 596 357 | 2 408 | ||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 999 944 | 4 945 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 334 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 701 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||
EB KOM TS1 | 63.40 | -13.45% | 444 770 | 6 840 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 76 968 583 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 75 803 997 | 7 646 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 106 563 417 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | ||||
PLG LOBKOWICZ | 169.50 | +0.12% | 2 539 919 | 14 989 | 169.30 | 0.00% | 662 959 | 3 922 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 214 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 217 678 356 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||
KOMERČNÍ BANKA | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | ||||
FORTUNA | 125.85 | +0.68% | 5 525 327 | 43 907 | 126.00 | -0.39% | 379 360 | 3 010 | ||||
O2 C.R. | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | ||||
ERSTE GROUP BANK A | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | ||||
NWR | 3.70 | -2.63% | 961 472 | 259 290 | 3.80 | -2.56% | 418 509 | 110 344 | ||||
ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 1 077 607 | 1 000 000 |