The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 63.40 | -13.45% | 444 770 | 6 840 | ||||||||||
| CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||||
| EB S&P500 TS1 | 30.05 | -6.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.60 | -5.38% | 0 | 0 | ||||||||||
| EB WTI TL5 | 253.10 | -4.71% | 0 | 0 | ||||||||||
| EB DAX IC1 | 379.80 | -4.67% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 50.85 | -4.06% | 0 | 0 | ||||||||||
| NWR | 3.70 | -2.63% | 961 472 | 259 290 | 3.80 | -2.56% | 418 509 | 110 344 | ||||||
| EB EGB TS4 | 31.30 | -2.19% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | -1.48% | 0 | 0 | ||||||||||
| CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
| EB VIG BC1 | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
| BRENT TL | 178.95 | -1.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.10 | -0.70% | 1 931 | 135 | ||||||||||
| EB GLD TS6 | 353.10 | -0.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.10 | -0.67% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 073.00 | -0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | ||||||
| O2 TS 540 | 171.50 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.70 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL5 | 66.60 | -0.30% | 24 894 | 360 | ||||||||||
| GOLD INDEX SHORT | 691.20 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.10 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
| GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||||
| EB EGB BC1 | 825.80 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 999 944 | 4 945 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 077 607 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 6 089 850 | 2 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
