Hi price, The Prague Stock Exchange dne 14.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | ||||||
| GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||||
| EB GLD IC2 | 2 728.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 567.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | +0.08% | 4 788 | 2 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 287.00 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 073.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 037.00 | +1.37% | 9 333 | 9 | ||||||||||
| EB VIG BC1 | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | +0.99% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +0.69% | 2 244 460 | 2 206 | 1 015.00 | -0.49% | 5 075 | 5 | ||||||
| EB KOM BC2 | 1 014.00 | +0.80% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.40 | +0.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 850.00 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
