Hi price, The Prague Stock Exchange dne 14.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | ||||||
| GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||||
| EB GLD IC2 | 2 728.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 567.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | +0.08% | 4 788 | 2 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 287.00 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 073.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 037.00 | +1.37% | 9 333 | 9 | ||||||||||
| EB VIG BC1 | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | +0.99% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +0.69% | 2 244 460 | 2 206 | 1 015.00 | -0.49% | 5 075 | 5 | ||||||
| EB KOM BC2 | 1 014.00 | +0.80% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.40 | +0.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 850.00 | +0.32% | 0 | 0 | ||||||||||
| EB EGB BC1 | 825.80 | -0.08% | 0 | 0 | ||||||||||
| TOMA | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 740.10 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.20 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.30 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | ||||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.70 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 384.20 | +3.03% | 0 | 0 | ||||||||||
| EB DAX IC1 | 379.80 | -4.67% | 0 | 0 | ||||||||||
| CTX | 355.90 | +0.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 353.10 | -0.70% | 0 | 0 | ||||||||||
| RDX | 331.70 | +0.73% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.80 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.80 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | ||||||
| SETX INDEX LONG | 289.10 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 253.20 | +7.97% | 596 357 | 2 408 | ||||||||||
| EB WTI TL5 | 253.10 | -4.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.60 | -5.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.40 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.95 | -1.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.50 | -0.55% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.12% | 2 539 919 | 14 989 | 169.30 | 0.00% | 662 959 | 3 922 | ||||||
| BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
| O2 TS 500 | 134.10 | -0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.50 | +1.51% | 0 | 0 | ||||||||||
| UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
| FORTUNA | 125.85 | +0.68% | 5 525 327 | 43 907 | 126.00 | -0.39% | 379 360 | 3 010 | ||||||
| BRENT CRUDE OIL | 125.65 | -0.91% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
