Hi price, The Prague Stock Exchange dne 14.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 825.80 | -0.08% | 0 | 0 | ||||||||||
| TOMA | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 740.10 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.20 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.30 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | ||||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.70 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 384.20 | +3.03% | 0 | 0 | ||||||||||
| EB DAX IC1 | 379.80 | -4.67% | 0 | 0 | ||||||||||
| CTX | 355.90 | +0.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 353.10 | -0.70% | 0 | 0 | ||||||||||
| RDX | 331.70 | +0.73% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.80 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.80 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
