The Prague Stock Exchange and RM-System - daily results dne 14.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2014  19.8.2014  18.8.2014  15.8.2014 14.8.2014

The Prague Sotck Exchange and RM-System - daily results - 14.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	63.40	-13.45%	444 770	6 840
CEZ TS 980	180.10	-7.19%	18 265	100
EB S&P500 TS1	30.05	-6.68%	0	0
CEZ TS 1050	244.60	-5.38%	0	0
EB WTI TL5	253.10	-4.71%	0	0
EB DAX IC1	379.80	-4.67%	0	0
EB S&P500 TS2	50.85	-4.06%	0	0
NWR	3.70	-2.63%	961 472	259 290	3.80	-2.56%	418 509	110 344
EB EGB TS4	31.30	-2.19%	0	0
EB EGB BC2	740.10	-1.48%	0	0
CPI FIM	12.60	-1.18%	27 068	2 150	12.60	-0.79%	18 542	1 479
EB VIG BC1	1 027.00	-1.15%	0	0
BRENT TL+	161.45	-1.10%	16 180	100
BRENT TL	178.95	-1.00%	0	0
BRENT CRUDE OIL	125.65	-0.91%	0	0
EB SIL TS5	14.10	-0.70%	1 931	135
EB GLD TS6	353.10	-0.70%	0	0
O2 TS 500	134.10	-0.67%	0	0
EB WTI BC3	1 073.00	-0.65%	0	0
PFNONWOVENS	629.20	-0.60%	7 885 908	12 500	633.90	-0.01%	136 199	215
‹‹ First 60     Next 20 ›