The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 171.50 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.70 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL5 | 66.60 | -0.30% | 24 894 | 360 | ||||||||||
| GOLD INDEX SHORT | 691.20 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.10 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
| GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||||
| EB EGB BC1 | 825.80 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 999 944 | 4 945 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 077 607 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
